Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 186.000s | 0.00 | 186.000 | 186.000 | 186.000 | 0 | 05/23/24 | Q / C / O | |
Jun 24 | 183.525s | -0.650 | 184.300 | 184.675 | 183.200 | 11781 | 05/23/24 | Q / C / O | |
Aug 24 | 181.075s | -0.600 | 181.400 | 182.150 | 180.900 | 19148 | 05/23/24 | Q / C / O | |
Oct 24 | 184.075s | -0.575 | 184.300 | 185.100 | 183.900 | 8427 | 05/23/24 | Q / C / O | |
Dec 24 | 187.825s | -0.425 | 187.875 | 188.700 | 187.650 | 5452 | 05/23/24 | Q / C / O | |
Feb 25 | 190.800s | -0.450 | 190.625 | 191.575 | 190.600 | 2419 | 05/23/24 | Q / C / O | |
Apr 25 | 192.400s | -0.550 | 192.550 | 193.125 | 192.225 | 1206 | 05/23/24 | Q / C / O | |
Jun 25 | 186.800s | -0.550 | 186.875 | 187.350 | 186.600 | 292 | 05/23/24 | Q / C / O | |
Aug 25 | 184.900s | -0.175 | 184.700 | 185.275 | 184.625 | 162 | 05/23/24 | Q / C / O | |
Oct 25 | 186.850s | -0.150 | 186.600 | 187.000 | 186.525 | 40 | 05/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review